24H 最高$0.10994
24H 最低$0.10471
今日开盘$0.10826
24H 成交量$34.20万
流通市值$9,036.28万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NIGHTMidnight
|
$0.04074 | $0.04186 | $0.03929 | $110.39万 | $6.66亿 | 1.67% |
| 447 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.74 | $56.21 | $54.58 | $666.01万 | $43.13亿 | -0.34% |
| 527 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.16万 | $95.65亿 | -0.04% |
| 460 |
EGLDMultiversX
|
$3.412 | $3.50 | $3.27 | $20.29万 | $1.08亿 | 2.52% |
| 494 |
BMNRBBitMine Immersion Technologies
|
$20.26 | $20.34 | $20.17 | $17.11万 | $969.56万 | 0.20% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 432 |
ANIMEAnimecoin
|
$0.00278 | $0.002856 | $0.002756 | $22.93万 | $1,568.12万 | -1.49% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.44 | $410.24 | $408.46 | $4.44万 | $898.70万 | 0.02% |
| 541 |
ARPAARPA
|
$0.01 | $0.01 | $0.00969 | $12.52万 | $1,726.45万 | 2.56% |
| 62 |
TIACelestia
|
$0.4733 | $0.4925 | $0.4596 | $356.32万 | $4.84亿 | -0.53% |
| 538 |
OGOG Fan Token
|
$2.347 | $2.42 | $2.35 | $12.98万 | $1,161.52万 | -1.72% |
| 511 |
VANAVana
|
$0.846 | $0.862 | $0.823 | $15.37万 | $2,628.30万 | 1.81% |
| 631 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0922 | $3.17万 | $1,570.15万 | 1.84% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $6,510.18 | — | 0.25% |
| 523 |
MANTAManta Network
|
$0.05977 | $0.06134 | $0.05905 | $14.37万 | $2,901.09万 | -1.47% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.06127 | $0.06215 | $0.05262 | $267.49万 | $5,861.87万 | 11.40% |
| 565 |
BANANAS31Banana For Scale
|
$0.005847 | $0.006026 | $0.005844 | $9.96万 | $5,941.06万 | -2.13% |
相关站点
共 40 个
THORChain - 比特币行情
Celo - 加密货币行情
PAX Gold - BTC行情
Injective - 币种排行
Sei - 加密货币行情
EUR - 以太坊ETH价格
Hyperlane - 比特币
MarsCoin - BTC行情
Gram - 比特币
莱特币 - 数字货币市值
Starknet - BTC行情
Zama - 数字货币市值
恒星币 - 加密货币行情
Hedera - 比特币行情
Chainlink - 比特币
Aster - 比特币
PAX Gold - BTC行情
Artificial - 比特币
Smooth Love - 以太坊ETH价格
Plasma - 比特币
RE - 比特币
Succinct - 比特币
Nillion - 以太坊ETH价格
艾达币 - 加密货币行情
NEAR Protocol - 比特币
Sophon - 加密货币行情
Tether Gold - BTC行情
Ripple USD - 加密货币行情
Amp - 加密货币行情
Morpho - 比特币行情
First Digital - BTC行情
狗币 - 加密货币行情
Aave - 比特币
Pump.fun - BTC行情
Official Trump - 比特币行情
Avalanche - 比特币
Quant - BTC行情
Worldcoin - 比特币行情
Avalanche - 比特币行情
Hyperlane - BTC行情