24H 最高$0.1409
24H 最低$0.1246
今日开盘$0.1397
24H 成交量$28.27万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
NIGHTMidnight
|
$0.03609 | $0.0406 | $0.0353 | $398.26万 | $6.69亿 | -10.76% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$53.95 | $59.50 | $52.84 | $2,583.45万 | $45.57亿 | -9.19% |
| 484 |
USDSUSDS
|
$0.9982 | $1.01 | $0.989 | $38.70万 | $97.96亿 | -0.25% |
| 352 |
EGLDMultiversX
|
$3.104 | $3.58 | $3.04 | $67.23万 | $1.11亿 | -9.03% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$20.28 | $22.39 | $20.08 | $312.26万 | $1,060.44万 | -6.84% |
| 388 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 303 |
ANIMEAnimecoin
|
$0.0027 | $0.002932 | $0.00263 | $79.28万 | $1,617.41万 | -5.59% |
| 296 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.15 | $436.19 | $416.85 | $81.95万 | $952.84万 | -3.43% |
| 577 |
ARPAARPA
|
$0.00895 | $0.00991 | $0.00884 | $22.04万 | $1,716.54万 | -8.49% |
| 67 |
TIACelestia
|
$0.4679 | $0.5548 | $0.4404 | $1,096.91万 | $5.43亿 | -14.41% |
| 393 |
OGOG Fan Token
|
$2.269 | $2.54 | $2.19 | $56.36万 | $1,227.17万 | -10.78% |
| 295 |
VANAVana
|
$0.771 | $0.891 | $0.761 | $82.11万 | $2,665.23万 | -10.14% |
| 335 |
CTKShentu
|
$0.0859 | $0.0979 | $0.0844 | $72.43万 | $1,578.00万 | -7.93% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
PYPLBPYPLB
|
$57.4 | $57.77 | $55.29 | $6.53万 | — | 1.54% |
| 291 |
MANTAManta Network
|
$0.05644 | $0.06446 | $0.05499 | $83.75万 | $3,081.44万 | -12.32% |
| 254 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05221 | $0.06279 | $0.04986 | $822.32万 | $6,246.52万 | -9.98% |
| 433 |
BANANAS31Banana For Scale
|
$0.005621 | $0.006306 | $0.005539 | $47.14万 | $6,249.11万 | -10.37% |
相关站点
共 40 个
Avalanche - 比特币行情
Official Trump - 币种排行
币安币 - 比特币行情
StraitsX XUSD - 加密货币行情
USD1 - 币种排行
Celestia - 币种排行
Pendle - 数字货币市值
狗币 - 比特币
Hyperliquid - 加密货币行情
Lido DAO - BTC行情
Particle - 比特币行情
BFUSD - 以太坊ETH价格
Ripple USD - 比特币
Hedera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
狗币 - 以太坊ETH价格
Worldcoin - BTC行情
Shiba Inu - BTC行情
Pepe - 加密货币行情
Tether Gold - 加密货币行情
Bubblemaps - 数字货币市值
Artificial - 以太坊ETH价格
牛来 - 比特币
Virtuals - 比特币行情
Pudgy Penguins - 比特币
Worldcoin - 数字货币市值
Lido DAO - 加密货币行情
USDC - 以太坊ETH价格
Caldera - BTC行情
瑞波币 - 加密货币行情
Pepe - 比特币行情
Solana - 币种排行
Tether Gold - 比特币行情
Tether Gold - 比特币
Filecoin - 比特币行情
Quant - BTC行情
Optimism - 数字货币市值
比特现金 - 加密货币行情
Artificial - 数字货币市值
United Stables - 以太坊ETH价格