24H 最高$1.62
24H 最低$1.42
今日开盘$1.606
24H 成交量$201.97万
流通市值$5,697.62万
24H 涨跌额(-$0.13)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NIGHTMidnight
|
$0.03852 | $0.04058 | $0.0353 | $343.45万 | $6.69亿 | -1.81% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.55 | $58.93 | $52.84 | $2,410.46万 | $45.57亿 | -3.88% |
| 402 |
USDSUSDS
|
$1.0017 | $1.01 | $0.989 | $60.19万 | $97.96亿 | 0.11% |
| 378 |
EGLDMultiversX
|
$3.281 | $3.58 | $3.04 | $66.46万 | $1.11亿 | -6.63% |
| 181 |
BMNRBBitMine Immersion Technologies
|
$20.6 | $22.39 | $19.81 | $221.54万 | $1,060.44万 | -5.76% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
ANIMEAnimecoin
|
$0.002805 | $0.002932 | $0.00263 | $59.49万 | $1,617.41万 | -3.04% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$414.66 | $436.19 | $412.51 | $103.15万 | $952.84万 | -4.14% |
| 606 |
ARPAARPA
|
$0.0095 | $0.00991 | $0.00884 | $19.54万 | $1,716.54万 | -2.66% |
| 60 |
TIACelestia
|
$0.4554 | $0.5548 | $0.3935 | $1,460.11万 | $5.43亿 | -16.33% |
| 342 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $76.16万 | $1,227.17万 | -6.22% |
| 403 |
VANAVana
|
$0.819 | $0.871 | $0.761 | $59.74万 | $2,665.23万 | -5.21% |
| 509 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $38.53万 | $1,578.00万 | -1.89% |
| 434 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
PYPLBPYPLB
|
$56.95 | $57.77 | $56.54 | $12.13万 | — | -0.82% |
| 286 |
MANTAManta Network
|
$0.05941 | $0.06446 | $0.05499 | $98.73万 | $3,081.44万 | -6.71% |
| 271 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05409 | $0.06279 | $0.04986 | $1,024.87万 | $6,246.52万 | -10.98% |
| 469 |
BANANAS31Banana For Scale
|
$0.005887 | $0.006306 | $0.005539 | $46.12万 | $6,249.11万 | -5.45% |
相关站点
共 40 个
Ondo - 加密货币行情
Curve DAO - 以太坊ETH价格
Tether Gold - 比特币行情
BFUSD - 加密货币行情
Virtuals - 加密货币行情
艾达币 - 比特币
Ether.fi - 以太坊ETH价格
Tether Gold - 数字货币市值
Hedera - BTC行情
Gram - 以太坊ETH价格
Sky - 比特币
USDC - 加密货币行情
Celo - 加密货币行情
EUR - 比特币
Pump.fun - 比特币
Worldcoin - 币种排行
恒星币 - 币种排行
Avalanche - 数字货币市值
Filecoin - 数字货币市值
Ripple USD - BTC行情
LayerZero - 比特币
Tokamak - 以太坊ETH价格
Curve DAO - 比特币行情
Tokamak - 比特币
Lido DAO - 币种排行
PancakeSwap - 比特币行情
POL - 比特币行情
POL - 以太坊ETH价格
Official Trump - 比特币行情
PAX Gold - 比特币行情
莱特币 - 以太坊ETH价格
THORChain - 加密货币行情
Raydium - 币种排行
Pendle - BTC行情
莱特币 - 比特币行情
United Stables - 数字货币市值
QQQB - 比特币
Avalanche - 数字货币市值
大零币 - 比特币
Aptos - 币种排行