24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NIGHTMidnight
|
$0.03756 | $0.04058 | $0.0353 | $398.53万 | $6.69亿 | -5.03% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.89 | $58.93 | $52.84 | $2,476.77万 | $45.57亿 | -2.03% |
| 492 |
USDSUSDS
|
$0.998 | $1.01 | $0.989 | $38.44万 | $97.96亿 | -0.29% |
| 342 |
EGLDMultiversX
|
$3.161 | $3.58 | $3.04 | $73.52万 | $1.11亿 | -5.10% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.6 | $22.39 | $19.95 | $320.35万 | $1,060.44万 | -2.88% |
| 399 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 333 |
ANIMEAnimecoin
|
$0.002736 | $0.002932 | $0.00263 | $75.85万 | $1,617.41万 | -1.58% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.01 | $436.19 | $415.53 | $95.62万 | $952.84万 | -1.91% |
| 604 |
ARPAARPA
|
$0.00917 | $0.00991 | $0.00884 | $20.06万 | $1,716.54万 | -3.68% |
| 68 |
TIACelestia
|
$0.461 | $0.5548 | $0.4404 | $1,116.04万 | $5.43亿 | -12.76% |
| 376 |
OGOG Fan Token
|
$2.302 | $2.54 | $2.19 | $63.79万 | $1,227.17万 | -7.51% |
| 313 |
VANAVana
|
$0.783 | $0.891 | $0.761 | $79.76万 | $2,665.23万 | -6.23% |
| 338 |
CTKShentu
|
$0.0882 | $0.0979 | $0.0844 | $74.43万 | $1,578.00万 | -2.00% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
PYPLBPYPLB
|
$57.14 | $57.77 | $55.29 | $9.96万 | — | 0.81% |
| 287 |
MANTAManta Network
|
$0.05767 | $0.06446 | $0.05499 | $90.34万 | $3,081.44万 | -7.71% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05549 | $0.06279 | $0.04986 | $966.68万 | $6,246.52万 | -0.22% |
| 430 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $49.81万 | $6,249.11万 | -5.35% |
相关站点
共 40 个
Solana - 比特币
比特币 - 以太坊ETH价格
Internet - 数字货币市值
Internet - 比特币
BFUSD - 加密货币行情
BFUSD - 比特币
Polkadot - 币种排行
LayerZero - 以太坊ETH价格
EUR - 比特币
Katana - 比特币行情
Bittensor - 加密货币行情
Curve DAO - 加密货币行情
Curve DAO - 比特币行情
Celo - 加密货币行情
Pepe - 比特币行情
达世币 - 比特币
Solana - 数字货币市值
Polkadot - 比特币行情
莱特币 - 数字货币市值
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
Caldera - 加密货币行情
World Liberty - 以太坊ETH价格
Gitcoin - BTC行情
Celo - 数字货币市值
Chainlink - 比特币
Gitcoin - 以太坊ETH价格
Filecoin - 数字货币市值
Ethena - 加密货币行情
Katana - 比特币行情
Initia - 数字货币市值
Gram - 比特币
Avalanche - 数字货币市值
Bittensor - 比特币
以太坊 - 以太坊ETH价格
Pump.fun - 比特币行情
Katana - 比特币行情
Hedera - BTC行情
Aptos - 比特币
Pump.fun - 加密货币行情