CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.83
-10.72%
≈ ￥368.478
(-$6.70)
更新于 2026-10-30 22:20:02
24H 最高$64.36
24H 最低$54.67
今日开盘$62.53
24H 成交量$89.65万
流通市值$270.31万
24H 涨跌额(-$6.70)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
NIGHTMidnight
|
$0.03803 | $0.04058 | $0.0353 | $325.38万 | $6.69亿 | -2.41% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.2 | $58.93 | $52.84 | $2,455.62万 | $45.57亿 | -4.66% |
| 403 |
USDSUSDS
|
$1.0016 | $1.01 | $0.989 | $60.69万 | $97.96亿 | 0.07% |
| 378 |
EGLDMultiversX
|
$3.251 | $3.58 | $3.04 | $67.26万 | $1.11亿 | -6.53% |
| 180 |
BMNRBBitMine Immersion Technologies
|
$20.35 | $22.39 | $19.81 | $221.72万 | $1,060.44万 | -6.48% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $60.53万 | $1,617.41万 | -2.57% |
| 287 |
TSMBTSMC (bStocks Tokenized Stock)
|
$414.02 | $436.19 | $413.58 | $98.40万 | $952.84万 | -4.86% |
| 607 |
ARPAARPA
|
$0.00944 | $0.00991 | $0.00884 | $19.45万 | $1,716.54万 | -2.38% |
| 61 |
TIACelestia
|
$0.4528 | $0.5548 | $0.3935 | $1,469.65万 | $5.43亿 | -16.16% |
| 343 |
OGOG Fan Token
|
$2.333 | $2.54 | $2.19 | $76.02万 | $1,227.17万 | -6.38% |
| 405 |
VANAVana
|
$0.815 | $0.871 | $0.761 | $60.10万 | $2,665.23万 | -4.90% |
| 493 |
CTKShentu
|
$0.0915 | $0.0979 | $0.0844 | $41.18万 | $1,578.00万 | -2.14% |
| 433 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
PYPLBPYPLB
|
$56.64 | $57.77 | $56.54 | $12.04万 | — | -1.24% |
| 285 |
MANTAManta Network
|
$0.05904 | $0.06446 | $0.05499 | $99.00万 | $3,081.44万 | -6.46% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05384 | $0.06279 | $0.04986 | $1,023.88万 | $6,246.52万 | -12.28% |
| 468 |
BANANAS31Banana For Scale
|
$0.005826 | $0.006306 | $0.005539 | $46.07万 | $6,249.11万 | -5.58% |
相关站点
共 40 个
RWUSD - 加密货币行情
POL - 币种排行
莱特币 - BTC行情
Raydium - 比特币
Artificial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
Hyperliquid - 币种排行
Ethena - 币种排行
Gram - 加密货币行情
MarsCoin - BTC行情
Pump.fun - 以太坊ETH价格
World Liberty - 币种排行
莱特币 - 以太坊ETH价格
Internet - 比特币行情
Aave - 以太坊ETH价格
Official Trump - 加密货币行情
大零币 - 以太坊ETH价格
Celestia - 比特币行情
First Digital - BTC行情
Arbitrum - 数字货币市值
Quant - 币种排行
Aave - 加密货币行情
Plasma - 加密货币行情
Solana - 数字货币市值
Aster - 数字货币市值
Ethena USDe - 比特币行情
Particle - 数字货币市值
Nillion - 数字货币市值
Starknet - BTC行情
Sui - 币种排行
Celo - 加密货币行情
Lido DAO - 数字货币市值
BFUSD - 数字货币市值
以太坊 - 比特币行情
Optimism - 加密货币行情
Tokamak - 加密货币行情
Injective - 以太坊ETH价格
Particle - BTC行情
Tether Gold - 加密货币行情