Circle Internet Group (bStocks

CRCLB · 美元计价

$75.05

-5.86% ≈ ￥495.33 (-$4.67)

更新于 2026-10-30 19:35:02

24H 最高$81.28

24H 最低$74.23

今日开盘$79.72

24H 成交量$3,550.97万

流通市值$1.61亿

24H 涨跌额(-$4.67)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
133	NIGHTMidnight	$0.03909	$0.04058	$0.0353	$345.64万	$6.69亿	1.59%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.57	$58.93	$52.84	$2,458.20万	$45.57亿	-4.09%
379	USDSUSDS	$1.0012	$1.01	$0.989	$66.96万	$97.96亿	0.03%
359	EGLDMultiversX	$3.287	$3.58	$3.04	$73.07万	$1.11亿	-4.36%
138	BMNRBBitMine Immersion Technologies	$20.7	$22.39	$19.95	$323.62万	$1,060.44万	-3.18%
425	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
388	ANIMEAnimecoin	$0.002807	$0.002932	$0.00263	$65.06万	$1,617.41万	-0.67%
286	TSMBTSMC (bStocks Tokenized Stock)	$415.7	$436.19	$415.53	$98.75万	$952.84万	-3.66%
588	ARPAARPA	$0.00949	$0.00991	$0.00884	$21.81万	$1,716.54万	-1.96%
59	TIACelestia	$0.4676	$0.5548	$0.3935	$1,453.99万	$5.43亿	-12.40%
353	OGOG Fan Token	$2.384	$2.54	$2.19	$74.03万	$1,227.17万	-3.44%
327	VANAVana	$0.822	$0.891	$0.761	$82.53万	$2,665.23万	-3.52%
483	CTKShentu	$0.0931	$0.0979	$0.0844	$43.11万	$1,578.00万	2.87%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	PYPLBPYPLB	$57.03	$57.77	$55.77	$10.10万	—	1.93%
285	MANTAManta Network	$0.05962	$0.06446	$0.05499	$98.76万	$3,081.44万	-5.52%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
74	牛来牛来 (Niu Lai)	$0.05569	$0.06279	$0.04986	$1,046.32万	$6,246.52万	-7.75%
470	BANANAS31Banana For Scale	$0.005859	$0.006306	$0.005539	$45.42万	$6,249.11万	-4.12%