24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$611.01万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NIGHTMidnight
|
$0.04118 | $0.04186 | $0.03929 | $112.94万 | $6.66亿 | 2.98% |
| 456 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.96 | $56.10 | $54.58 | $755.46万 | $43.13亿 | 1.14% |
| 513 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.49万 | $95.65亿 | -0.05% |
| 469 |
EGLDMultiversX
|
$3.423 | $3.50 | $3.27 | $20.10万 | $1.08亿 | 3.85% |
| 448 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $20.33 | $20.10 | $22.11万 | $969.56万 | 0.10% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 432 |
ANIMEAnimecoin
|
$0.002775 | $0.002856 | $0.002756 | $24.20万 | $1,568.12万 | -0.82% |
| 607 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.06 | $410.24 | $407.44 | $6.05万 | $898.70万 | 0.30% |
| 524 |
ARPAARPA
|
$0.00995 | $0.00998 | $0.00965 | $14.59万 | $1,726.45万 | 2.26% |
| 64 |
TIACelestia
|
$0.4755 | $0.4925 | $0.4596 | $368.18万 | $4.84亿 | 1.95% |
| 529 |
OGOG Fan Token
|
$2.355 | $2.42 | $2.35 | $14.08万 | $1,161.52万 | -0.21% |
| 533 |
VANAVana
|
$0.843 | $0.862 | $0.82 | $13.84万 | $2,628.30万 | 2.68% |
| 637 |
CTKShentu
|
$0.0941 | $0.0952 | $0.0919 | $3.21万 | $1,570.15万 | 2.06% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.14万 | — | -0.14% |
| 530 |
MANTAManta Network
|
$0.05981 | $0.06134 | $0.05905 | $14.03万 | $2,901.09万 | -0.13% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.0611 | $0.06183 | $0.05262 | $248.02万 | $5,861.87万 | 12.96% |
| 566 |
BANANAS31Banana For Scale
|
$0.00587 | $0.006026 | $0.005865 | $10.06万 | $5,941.06万 | -0.91% |
相关站点
共 40 个
LayerZero - 数字货币市值
Quant - BTC行情
First Digital - 比特币
Pudgy Penguins - 比特币行情
Avalanche - 数字货币市值
Vanar - 币种排行
Pepe - BTC行情
Solana - 比特币行情
Sui - 比特币
RedStone - 币种排行
NEAR Protocol - BTC行情
Particle - 加密货币行情
OpenEden - 比特币行情
First Digital - 数字货币市值
Vanar - 比特币
OpenEden - 比特币
Plasma - 比特币
Sui - 加密货币行情
Arbitrum - 比特币
CoW Protocol - 加密货币行情
Hashflow - 币种排行
Starknet - 币种排行
Initia - 加密货币行情
Hyperlane - BTC行情
Uniswap - BTC行情
狗币 - 数字货币市值
THORChain - 比特币行情
Morpho - 数字货币市值
狗币 - 币种排行
PAX Gold - 比特币
狗币 - BTC行情
Shiba Inu - 比特币行情
Particle - 数字货币市值
Initia - 加密货币行情
Injective - 以太坊ETH价格
Aptos - BTC行情
THORChain - 币种排行
大零币 - 加密货币行情
波场 - 加密货币行情
Solana - 数字货币市值