24H 最高$0.00938
24H 最低$0.00798
今日开盘$0.00899
24H 成交量$276.23万
流通市值$2,401.42万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NIGHTMidnight
|
$0.0408 | $0.04186 | $0.03929 | $109.46万 | $6.66亿 | 2.18% |
| 449 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$55.71 | $56.21 | $54.58 | $667.13万 | $43.13亿 | -0.18% |
| 522 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.34万 | $95.65亿 | -0.04% |
| 460 |
EGLDMultiversX
|
$3.409 | $3.50 | $3.27 | $20.29万 | $1.08亿 | 2.71% |
| 495 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.34 | $20.17 | $17.04万 | $969.56万 | 0.15% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 433 |
ANIMEAnimecoin
|
$0.002773 | $0.002856 | $0.002756 | $23.02万 | $1,568.12万 | -1.67% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.44 | $410.24 | $408.46 | $4.49万 | $898.70万 | 0.02% |
| 541 |
ARPAARPA
|
$0.01 | $0.01 | $0.00969 | $12.44万 | $1,726.45万 | 2.46% |
| 63 |
TIACelestia
|
$0.4747 | $0.4925 | $0.4596 | $356.79万 | $4.84亿 | 0.36% |
| 539 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $12.98万 | $1,161.52万 | -1.55% |
| 510 |
VANAVana
|
$0.846 | $0.862 | $0.823 | $15.61万 | $2,628.30万 | 2.05% |
| 631 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0922 | $3.17万 | $1,570.15万 | 1.84% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $6,510.18 | — | 0.25% |
| 525 |
MANTAManta Network
|
$0.05985 | $0.06134 | $0.05905 | $14.28万 | $2,901.09万 | -0.89% |
| 149 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.06073 | $0.06215 | $0.05262 | $265.19万 | $5,861.87万 | 11.11% |
| 565 |
BANANAS31Banana For Scale
|
$0.005858 | $0.006026 | $0.005844 | $10.03万 | $5,941.06万 | -1.76% |
相关站点
共 40 个
Stacks - BTC行情
Stacks - 以太坊ETH价格
THORChain - 比特币
波场 - 数字货币市值
Quant - 数字货币市值
EUR - BTC行情
应用链 - BTC行情
Sophon - BTC行情
Arbitrum - 比特币
BEAMX - 加密货币行情
Vanar - 数字货币市值
Aster - 数字货币市值
LayerZero - 数字货币市值
波场 - 币种排行
RedStone - 数字货币市值
Gunz - 数字货币市值
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Nillion - 币种排行
Pudgy Penguins - 币种排行
Pepe - BTC行情
Ethena - 币种排行
Quant - 币种排行
Pepe - BTC行情
LayerZero - 以太坊ETH价格
THORChain - 比特币
Pudgy Penguins - 币种排行
Sei - 加密货币行情
First Digital - 币种排行
Ondo - 数字货币市值
Vanar - 比特币
Celo - 比特币行情
MarsCoin - 以太坊ETH价格
Injective - 加密货币行情
艾达币 - 比特币
Zama - 加密货币行情
莱特币 - 数字货币市值
Solana - 币种排行
THORChain - 以太坊ETH价格