24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0266
24H 成交量$233.36万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NIGHTMidnight
|
$0.03791 | $0.04058 | $0.0353 | $382.30万 | $6.69亿 | -2.92% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.67 | $58.93 | $52.84 | $2,441.05万 | $45.57亿 | -2.47% |
| 513 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.54万 | $97.96亿 | -0.09% |
| 332 |
EGLDMultiversX
|
$3.274 | $3.58 | $3.04 | $78.22万 | $1.11亿 | -2.53% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.51 | $22.39 | $19.95 | $340.88万 | $1,060.44万 | -3.48% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 376 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $67.08万 | $1,617.41万 | -1.92% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.87 | $436.19 | $415.53 | $100.93万 | $952.84万 | -2.10% |
| 587 |
ARPAARPA
|
$0.00943 | $0.00991 | $0.00884 | $22.27万 | $1,716.54万 | -1.46% |
| 60 |
TIACelestia
|
$0.4626 | $0.5548 | $0.3935 | $1,372.25万 | $5.43亿 | -11.12% |
| 355 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $71.30万 | $1,227.17万 | -5.39% |
| 313 |
VANAVana
|
$0.806 | $0.891 | $0.761 | $84.31万 | $2,665.23万 | -3.82% |
| 458 |
CTKShentu
|
$0.0913 | $0.0979 | $0.0844 | $47.12万 | $1,578.00万 | 4.70% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.61 | $9.80万 | — | 2.43% |
| 289 |
MANTAManta Network
|
$0.05915 | $0.06446 | $0.05499 | $94.20万 | $3,081.44万 | -4.93% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05608 | $0.06279 | $0.04986 | $1,083.43万 | $6,246.52万 | -2.04% |
| 445 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $48.80万 | $6,249.11万 | -4.98% |
相关站点
共 40 个
Gram - 比特币
Starknet - 币种排行
United Stables - 以太坊ETH价格
Tether Gold - 币种排行
Ethena - 比特币行情
Lido DAO - 币种排行
瑞波币 - 加密货币行情
BFUSD - BTC行情
BEAMX - 比特币行情
以太坊 - BTC行情
Ondo - 加密货币行情
比特现金 - 加密货币行情
Tokamak - 以太坊ETH价格
大零币 - 比特币
Optimism - BTC行情
Virtuals - BTC行情
Aster - 加密货币行情
LayerZero - 数字货币市值
Internet - 以太坊ETH价格
艾达币 - 币种排行
Caldera - 以太坊ETH价格
Chainlink - 比特币
Worldcoin - BTC行情
Injective - BTC行情
应用链 - 比特币
EUR - 数字货币市值
BFUSD - 数字货币市值
Aave - 数字货币市值
Aptos - 比特币行情
Bittensor - 数字货币市值
达世币 - 比特币行情
Celestia - 以太坊ETH价格
World Liberty - 比特币
Injective - 数字货币市值
LayerZero - 数字货币市值
BEAMX - 加密货币行情
Gitcoin - 数字货币市值
Render - 加密货币行情
Official Trump - 比特币
Official Trump - 比特币