24H 最高$3.47
24H 最低$3.06
今日开盘$3.374
24H 成交量$19.40万
流通市值$1,387.48万
24H 涨跌额(-$0.17)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
NIGHTMidnight
|
$0.03909 | $0.04058 | $0.0353 | $345.64万 | $6.69亿 | 1.59% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.57 | $58.93 | $52.84 | $2,458.20万 | $45.57亿 | -4.09% |
| 379 |
USDSUSDS
|
$1.0012 | $1.01 | $0.989 | $66.96万 | $97.96亿 | 0.03% |
| 359 |
EGLDMultiversX
|
$3.287 | $3.58 | $3.04 | $73.07万 | $1.11亿 | -4.36% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.7 | $22.39 | $19.95 | $323.62万 | $1,060.44万 | -3.18% |
| 425 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 388 |
ANIMEAnimecoin
|
$0.002807 | $0.002932 | $0.00263 | $65.06万 | $1,617.41万 | -0.67% |
| 286 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.7 | $436.19 | $415.53 | $98.75万 | $952.84万 | -3.66% |
| 588 |
ARPAARPA
|
$0.00949 | $0.00991 | $0.00884 | $21.81万 | $1,716.54万 | -1.96% |
| 59 |
TIACelestia
|
$0.4676 | $0.5548 | $0.3935 | $1,453.99万 | $5.43亿 | -12.40% |
| 353 |
OGOG Fan Token
|
$2.384 | $2.54 | $2.19 | $74.03万 | $1,227.17万 | -3.44% |
| 327 |
VANAVana
|
$0.822 | $0.891 | $0.761 | $82.53万 | $2,665.23万 | -3.52% |
| 483 |
CTKShentu
|
$0.0931 | $0.0979 | $0.0844 | $43.11万 | $1,578.00万 | 2.87% |
| 431 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.77 | $10.10万 | — | 1.93% |
| 285 |
MANTAManta Network
|
$0.05962 | $0.06446 | $0.05499 | $98.76万 | $3,081.44万 | -5.52% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05569 | $0.06279 | $0.04986 | $1,046.32万 | $6,246.52万 | -7.75% |
| 470 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006306 | $0.005539 | $45.42万 | $6,249.11万 | -4.12% |
相关站点
共 40 个
币安币 - BTC行情
PancakeSwap - BTC行情
Arbitrum - 加密货币行情
Artificial - 加密货币行情
Gram - 币种排行
Horizen - 比特币行情
Render - 加密货币行情
Celestia - 数字货币市值
USDC - 数字货币市值
以太坊 - BTC行情
First Digital - 比特币行情
Chainlink - 以太坊ETH价格
Internet - 数字货币市值
USD.AI - BTC行情
Hedera - 比特币
Ethena - 数字货币市值
Aptos - 加密货币行情
Polkadot - 以太坊ETH价格
USD.AI - 币种排行
Celo - 数字货币市值
比特币 - 币种排行
MarsCoin - 比特币行情
POL - 比特币行情
Ripple USD - 数字货币市值
以太坊 - BTC行情
Plasma - 加密货币行情
Pudgy Penguins - 加密货币行情
Particle - 数字货币市值
应用链 - 数字货币市值
Tether Gold - 比特币行情
Pudgy Penguins - 加密货币行情
Zama - 币种排行
Aptos - 加密货币行情
牛来 - BTC行情
MarsCoin - 加密货币行情
Artificial - 币种排行
Internet - 比特币行情
艾达币 - 比特币行情
Caldera - 数字货币市值
艾达币 - 币种排行