24H 最高$0.3452
24H 最低$0.2904
今日开盘$0.3188
24H 成交量$228.23万
流通市值$733.65万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.03684 | $0.04058 | $0.0353 | $410.38万 | $6.69亿 | -8.79% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.42 | $59.27 | $52.84 | $2,618.92万 | $45.57亿 | -8.14% |
| 479 |
USDSUSDS
|
$0.9978 | $1.01 | $0.989 | $40.01万 | $97.96亿 | -0.30% |
| 350 |
EGLDMultiversX
|
$3.153 | $3.58 | $3.04 | $69.72万 | $1.11亿 | -7.51% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.18 | $22.39 | $19.95 | $319.96万 | $1,060.44万 | -6.18% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 315 |
ANIMEAnimecoin
|
$0.002726 | $0.002932 | $0.00263 | $78.59万 | $1,617.41万 | -4.01% |
| 298 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419 | $436.19 | $415.53 | $82.58万 | $952.84万 | -2.81% |
| 581 |
ARPAARPA
|
$0.00904 | $0.00991 | $0.00884 | $21.91万 | $1,716.54万 | -6.61% |
| 67 |
TIACelestia
|
$0.4652 | $0.5548 | $0.4404 | $1,097.89万 | $5.43亿 | -13.96% |
| 379 |
OGOG Fan Token
|
$2.309 | $2.54 | $2.19 | $59.65万 | $1,227.17万 | -8.95% |
| 297 |
VANAVana
|
$0.78 | $0.891 | $0.761 | $82.98万 | $2,665.23万 | -8.34% |
| 335 |
CTKShentu
|
$0.0855 | $0.0979 | $0.0844 | $73.72万 | $1,578.00万 | -7.67% |
| 406 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $8.92万 | — | 0.99% |
| 288 |
MANTAManta Network
|
$0.05734 | $0.06446 | $0.05499 | $86.23万 | $3,081.44万 | -10.14% |
| 257 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05299 | $0.06279 | $0.04986 | $853.19万 | $6,246.52万 | -6.51% |
| 434 |
BANANAS31Banana For Scale
|
$0.005671 | $0.006306 | $0.005539 | $47.62万 | $6,249.11万 | -8.61% |
相关站点
共 40 个
Tokamak - 比特币
PAX Gold - 数字货币市值
Gram - 以太坊ETH价格
Hedera - 加密货币行情
Ethena USDe - BTC行情
Chainlink - 以太坊ETH价格
Chainlink - 比特币
StraitsX XUSD - 数字货币市值
Injective - 加密货币行情
Tokamak - BTC行情
First Digital - 比特币行情
应用链 - 加密货币行情
Pyth Network - 以太坊ETH价格
Aptos - 比特币行情
POL - 比特币行情
Aptos - 以太坊ETH价格
Starknet - 加密货币行情
Pendle - 加密货币行情
Ripple USD - 以太坊ETH价格
World Liberty - 比特币行情
比特现金 - 数字货币市值
Solana - 币种排行
牛来 - 比特币
Pump.fun - 比特币
Katana - 比特币
StraitsX XUSD - 加密货币行情
恒星币 - 以太坊ETH价格
Ether.fi - BTC行情
First Digital - 比特币行情
Arbitrum - 数字货币市值
Quant - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pepe - 数字货币市值
瑞波币 - 比特币行情
Internet - 以太坊ETH价格
Official Trump - BTC行情
Celestia - 比特币行情
牛来 - 币种排行
Gram - 数字货币市值
Falcon Finance - 比特币行情