24H 最高$232.03
24H 最低$227.16
今日开盘$229.39
24H 成交量$1.63万
流通市值—
24H 涨跌额($0.40)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
NIGHTMidnight
|
$0.04057 | $0.04186 | $0.03929 | $110.49万 | $6.66亿 | 1.30% |
| 447 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.72 | $56.21 | $54.58 | $648.22万 | $43.13亿 | -0.14% |
| 536 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $12.92万 | $95.65亿 | -0.03% |
| 465 |
EGLDMultiversX
|
$3.414 | $3.50 | $3.27 | $19.48万 | $1.08亿 | 2.12% |
| 512 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.34 | $20.17 | $15.21万 | $969.56万 | 0.30% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 437 |
ANIMEAnimecoin
|
$0.002785 | $0.002856 | $0.002756 | $22.15万 | $1,568.12万 | -1.31% |
| 613 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.24 | $410.24 | $408.46 | $4.29万 | $898.70万 | -0.10% |
| 523 |
ARPAARPA
|
$0.01004 | $0.01006 | $0.00969 | $14.17万 | $1,726.45万 | 2.87% |
| 61 |
TIACelestia
|
$0.4738 | $0.4925 | $0.4596 | $352.75万 | $4.84亿 | -0.08% |
| 537 |
OGOG Fan Token
|
$2.345 | $2.42 | $2.35 | $12.91万 | $1,161.52万 | -1.97% |
| 498 |
VANAVana
|
$0.845 | $0.862 | $0.823 | $16.40万 | $2,628.30万 | 0.72% |
| 632 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0922 | $2.90万 | $1,570.15万 | 1.40% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 688 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,870.01 | — | 0.14% |
| 521 |
MANTAManta Network
|
$0.05992 | $0.06134 | $0.05905 | $14.40万 | $2,901.09万 | -2.09% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.06225 | $0.05262 | $281.90万 | $5,861.87万 | 12.72% |
| 565 |
BANANAS31Banana For Scale
|
$0.005869 | $0.006026 | $0.005844 | $9.98万 | $5,941.06万 | -2.04% |
相关站点
共 40 个
达世币 - 比特币
Caldera - BTC行情
Radworks - 加密货币行情
RWUSD - 加密货币行情
First Digital - 币种排行
Filecoin - BTC行情
Ondo - 币种排行
Falcon Finance - 比特币行情
Avalanche - 加密货币行情
Pendle - BTC行情
Renzo - 比特币行情
NFP - 比特币
MarsCoin - 比特币行情
EUR - 加密货币行情
Amp - 加密货币行情
United Stables - 比特币
SuperRare - 币种排行
Pendle - 以太坊ETH价格
Bubblemaps - 比特币
Official Trump - 比特币行情
Aave - 加密货币行情
Caldera - BTC行情
莱特币 - BTC行情
EUR - 比特币行情
EUR - 比特币行情
LayerZero - BTC行情
First Digital - 数字货币市值
狗币 - 数字货币市值
Hyperlane - 比特币
RE - 数字货币市值
应用链 - 加密货币行情
OpenEden - 比特币行情
Official Trump - 比特币行情
Renzo - BTC行情
Pudgy Penguins - BTC行情
Vanar - 以太坊ETH价格
Zama - BTC行情
Radworks - 以太坊ETH价格
Injective - 加密货币行情
恒星币 - 币种排行