24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NIGHTMidnight
|
$0.03871 | $0.0415 | $0.03818 | $334.99万 | $6.69亿 | -5.03% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.65 | $59.85 | $56.90 | $1,857.76万 | $45.57亿 | -1.86% |
| 450 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $30.97万 | $97.96亿 | -0.07% |
| 382 |
EGLDMultiversX
|
$3.458 | $3.58 | $3.33 | $39.86万 | $1.11亿 | 1.62% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.55 | $22.39 | $21.08 | $222.89万 | $1,060.44万 | 0.28% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 227 |
ANIMEAnimecoin
|
$0.002855 | $0.003 | $0.00277 | $84.62万 | $1,617.41万 | -3.87% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.03 | $440.83 | $426.88 | $89.79万 | $952.84万 | -2.05% |
| 613 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.0095 | $13.05万 | $1,716.54万 | -1.22% |
| 57 |
TIACelestia
|
$0.5348 | $0.5697 | $0.5111 | $863.19万 | $5.43亿 | -2.00% |
| 533 |
OGOG Fan Token
|
$2.5 | $2.57 | $2.46 | $21.01万 | $1,227.17万 | -2.08% |
| 306 |
VANAVana
|
$0.855 | $0.891 | $0.834 | $56.95万 | $2,665.23万 | -1.27% |
| 290 |
CTKShentu
|
$0.0953 | $0.0979 | $0.0868 | $62.74万 | $1,578.00万 | 1.38% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
PYPLBPYPLB
|
$57.3 | $57.71 | $55.29 | $8.20万 | — | 2.58% |
| 514 |
MANTAManta Network
|
$0.06253 | $0.06511 | $0.06215 | $23.34万 | $3,081.44万 | -2.57% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06038 | $0.06279 | $0.05457 | $409.64万 | $6,246.52万 | 4.19% |
| 469 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006361 | $0.006048 | $28.38万 | $6,249.11万 | -2.28% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Blur - 加密货币行情
Katana - 加密货币行情
Pump.fun - BTC行情
USDC - 比特币行情
Nillion - 数字货币市值
Gitcoin - 比特币
恒星币 - 币种排行
United Stables - 币种排行
莱特币 - 数字货币市值
Initia - 加密货币行情
Arbitrum - 比特币
币安币 - 加密货币行情
牛来 - 比特币行情
Injective - 比特币行情
Aptos - BTC行情
EUR - 加密货币行情
Aave - 加密货币行情
狗币 - 比特币行情
Hedera - BTC行情
RWUSD - 以太坊ETH价格
Haedal - 比特币
Artificial Inu - 币种排行
JasmyCoin - 加密货币行情
USD.AI - BTC行情
First Digital - 加密货币行情
Tether Gold - BTC行情
Uniswap - 加密货币行情
Plasma - 数字货币市值
恒星币 - 比特币行情
Pepe - BTC行情
PAX Gold - 比特币行情
Hyperliquid - 数字货币市值
Bittensor - 比特币
Huma Finance - 以太坊ETH价格
Raydium - BTC行情
Injective - BTC行情
Official Trump - 币种排行
瑞波币 - 数字货币市值
Shiba Inu - 比特币