24H 最高$0.000697
24H 最低$0.000618
今日开盘$0.000671
24H 成交量$74.78万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NIGHTMidnight
|
$0.0378 | $0.04058 | $0.0353 | $380.49万 | $6.69亿 | -2.88% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.96 | $58.93 | $52.84 | $2,447.62万 | $45.57亿 | -1.96% |
| 514 |
USDSUSDS
|
$0.998 | $1.01 | $0.989 | $36.10万 | $97.96亿 | -0.30% |
| 336 |
EGLDMultiversX
|
$3.28 | $3.58 | $3.04 | $76.97万 | $1.11亿 | -3.05% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.56 | $22.39 | $19.95 | $339.86万 | $1,060.44万 | -3.43% |
| 417 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 365 |
ANIMEAnimecoin
|
$0.002782 | $0.002932 | $0.00263 | $69.55万 | $1,617.41万 | -0.79% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.7 | $436.19 | $415.53 | $100.60万 | $952.84万 | -2.19% |
| 587 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00884 | $22.05万 | $1,716.54万 | -2.20% |
| 60 |
TIACelestia
|
$0.46 | $0.5548 | $0.3935 | $1,363.62万 | $5.43亿 | -11.18% |
| 362 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $70.23万 | $1,227.17万 | -5.37% |
| 312 |
VANAVana
|
$0.808 | $0.891 | $0.761 | $84.46万 | $2,665.23万 | -3.81% |
| 422 |
CTKShentu
|
$0.091 | $0.0979 | $0.0844 | $55.10万 | $1,578.00万 | -0.76% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.48 | $9.76万 | — | 2.37% |
| 292 |
MANTAManta Network
|
$0.05897 | $0.06446 | $0.05499 | $91.61万 | $3,081.44万 | -5.44% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05617 | $0.06279 | $0.04986 | $1,087.03万 | $6,246.52万 | 0.83% |
| 444 |
BANANAS31Banana For Scale
|
$0.005772 | $0.006306 | $0.005539 | $49.00万 | $6,249.11万 | -5.28% |
相关站点
共 40 个
波场 - 比特币行情
MarsCoin - 以太坊ETH价格
POL - 币种排行
Polkadot - 以太坊ETH价格
Uniswap - 加密货币行情
Particle - 比特币行情
应用链 - 比特币行情
PAX Gold - 比特币行情
BFUSD - BTC行情
Worldcoin - 以太坊ETH价格
Ondo - 币种排行
QQQB - 比特币
波场 - 比特币行情
比特币 - BTC行情
Bittensor - 比特币行情
USD1 - 数字货币市值
EUR - BTC行情
Injective - 比特币行情
Quant - 比特币
Pendle - 比特币
Quant - 比特币行情
Curve DAO - 数字货币市值
Curve DAO - 加密货币行情
Shiba Inu - 数字货币市值
Polkadot - 比特币行情
Curve DAO - BTC行情
Curve DAO - 数字货币市值
USD.AI - 数字货币市值
Hedera - 加密货币行情
Official Trump - 加密货币行情
Aster - 币种排行
MarsCoin - 币种排行
大零币 - 加密货币行情
Celestia - 以太坊ETH价格
Sui - 比特币
StraitsX XUSD - 币种排行
Pyth Network - 币种排行
Filecoin - 加密货币行情
Hyperliquid - 币种排行
EUR - 以太坊ETH价格