24H 最高$0.1725
24H 最低$0.1622
今日开盘$0.172
24H 成交量$38.43万
流通市值$4,185.52万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NIGHTMidnight
|
$0.04066 | $0.04186 | $0.03929 | $109.15万 | $6.66亿 | 1.07% |
| 446 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.75 | $56.21 | $54.58 | $637.59万 | $43.13亿 | -0.30% |
| 541 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $12.61万 | $95.65亿 | -0.02% |
| 461 |
EGLDMultiversX
|
$3.414 | $3.50 | $3.27 | $20.19万 | $1.08亿 | 1.55% |
| 512 |
BMNRBBitMine Immersion Technologies
|
$20.28 | $20.34 | $20.17 | $15.20万 | $969.56万 | 0.30% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 437 |
ANIMEAnimecoin
|
$0.002785 | $0.002856 | $0.002756 | $22.01万 | $1,568.12万 | -1.42% |
| 616 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.25 | $410.24 | $408.46 | $4.04万 | $898.70万 | -0.17% |
| 520 |
ARPAARPA
|
$0.01005 | $0.01006 | $0.00969 | $14.45万 | $1,726.45万 | 2.66% |
| 61 |
TIACelestia
|
$0.4737 | $0.4925 | $0.4596 | $351.76万 | $4.84亿 | -0.90% |
| 534 |
OGOG Fan Token
|
$2.344 | $2.42 | $2.34 | $13.30万 | $1,161.52万 | -2.01% |
| 499 |
VANAVana
|
$0.846 | $0.862 | $0.823 | $16.33万 | $2,628.30万 | 1.08% |
| 631 |
CTKShentu
|
$0.0943 | $0.0952 | $0.0922 | $2.87万 | $1,570.15万 | 1.29% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 685 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,870.01 | — | 0.14% |
| 522 |
MANTAManta Network
|
$0.05983 | $0.06134 | $0.05905 | $14.35万 | $2,901.09万 | -2.26% |
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06129 | $0.06225 | $0.05262 | $284.06万 | $5,861.87万 | 11.03% |
| 575 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006026 | $0.005844 | $8.66万 | $5,941.06万 | -2.58% |
相关站点
共 40 个
Tokamak - 比特币行情
OpenEden - 以太坊ETH价格
NEAR Protocol - 比特币
波场 - 数字货币市值
CoW Protocol - 比特币
Shiba Inu - 币种排行
First Digital - BTC行情
LayerZero - 加密货币行情
大零币 - BTC行情
Aave - BTC行情
Arbitrum - BTC行情
Falcon Finance - 以太坊ETH价格
恒星币 - 加密货币行情
Succinct - 比特币
Ethena - 以太坊ETH价格
恒星币 - 币种排行
币安币 - 比特币
应用链 - BTC行情
NFP - 比特币行情
Bittensor - 数字货币市值
Optimism - 数字货币市值
币安币 - 加密货币行情
Official Trump - 数字货币市值
Starknet - 比特币行情
Bubblemaps - 币种排行
BEAMX - 比特币行情
PAX Gold - 币种排行
狗币 - 比特币
United Stables - 以太坊ETH价格
达世币 - 数字货币市值
SuperRare - BTC行情
Ethena - 比特币
LayerZero - 数字货币市值
Sui - 比特币
First Digital - 数字货币市值
ZEROBASE - 加密货币行情
Plasma - 比特币行情
Injective - 币种排行
Zama - 以太坊ETH价格
Gunz - 比特币