24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NIGHTMidnight
|
$0.04103 | $0.04186 | $0.03929 | $114.80万 | $6.66亿 | 3.48% |
| 455 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.81 | $56.10 | $54.58 | $760.16万 | $43.13亿 | 1.31% |
| 511 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.75万 | $95.65亿 | -0.05% |
| 470 |
EGLDMultiversX
|
$3.41 | $3.50 | $3.27 | $20.02万 | $1.08亿 | 4.22% |
| 448 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $20.33 | $20.10 | $22.27万 | $969.56万 | 0.35% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 433 |
ANIMEAnimecoin
|
$0.002772 | $0.002856 | $0.002756 | $24.21万 | $1,568.12万 | -0.75% |
| 608 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.06 | $410.24 | $407.44 | $6.05万 | $898.70万 | 0.30% |
| 519 |
ARPAARPA
|
$0.00994 | $0.00998 | $0.0096 | $15.23万 | $1,726.45万 | 3.54% |
| 64 |
TIACelestia
|
$0.4745 | $0.4925 | $0.4596 | $370.60万 | $4.84亿 | 2.75% |
| 531 |
OGOG Fan Token
|
$2.357 | $2.42 | $2.35 | $14.10万 | $1,161.52万 | 0.17% |
| 533 |
VANAVana
|
$0.842 | $0.862 | $0.817 | $14.01万 | $2,628.30万 | 2.68% |
| 638 |
CTKShentu
|
$0.0941 | $0.0952 | $0.0919 | $3.12万 | $1,570.15万 | 2.28% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
PYPLBPYPLB
|
$56.9 | $57.14 | $56.67 | $1.14万 | — | -0.28% |
| 532 |
MANTAManta Network
|
$0.05964 | $0.06134 | $0.05905 | $14.05万 | $2,901.09万 | 0.02% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.06106 | $0.06183 | $0.05262 | $246.22万 | $5,861.87万 | 13.75% |
| 567 |
BANANAS31Banana For Scale
|
$0.005878 | $0.006026 | $0.005872 | $10.10万 | $5,941.06万 | -0.44% |
相关站点
共 40 个
Plasma - BTC行情
Bittensor - 比特币
Zama - 比特币行情
First Digital - 加密货币行情
EUR - 数字货币市值
ZEROBASE - 比特币
Nillion - 加密货币行情
Chainlink - 比特币
Artificial - BTC行情
币安币 - 以太坊ETH价格
RedStone - 币种排行
Shiba Inu - 以太坊ETH价格
RE - 以太坊ETH价格
Prom - BTC行情
Arbitrum - 比特币行情
Prom - 加密货币行情
Renzo - 数字货币市值
Particle - 以太坊ETH价格
Falcon Finance - BTC行情
Amp - 数字货币市值
NEAR Protocol - 数字货币市值
Blur - 加密货币行情
狗币 - 数字货币市值
莱特币 - 币种排行
Initia - 比特币行情
Ripple USD - BTC行情
Aster - 以太坊ETH价格
EUR - 数字货币市值
Celestia - 以太坊ETH价格
Celo - BTC行情
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币
Morpho - 数字货币市值
Virtuals - 比特币行情
Caldera - BTC行情
Tokamak - BTC行情
Injective - 加密货币行情
NEAR Protocol - 比特币行情
Initia - 加密货币行情