24H 最高$0.0898
24H 最低$0.0758
今日开盘$0.0866
24H 成交量$164.31万
流通市值$1.26亿
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.03926 | $0.04058 | $0.0353 | $380.32万 | $6.69亿 | 0.95% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.51 | $58.93 | $52.84 | $2,439.99万 | $45.57亿 | -3.23% |
| 469 |
USDSUSDS
|
$1.0098 | $1.01 | $0.989 | $44.82万 | $97.96亿 | 0.91% |
| 345 |
EGLDMultiversX
|
$3.25 | $3.58 | $3.04 | $75.18万 | $1.11亿 | -4.69% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.49 | $22.39 | $19.95 | $337.14万 | $1,060.44万 | -4.16% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 389 |
ANIMEAnimecoin
|
$0.002779 | $0.002932 | $0.00263 | $64.63万 | $1,617.41万 | -1.59% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.42 | $436.19 | $415.53 | $98.99万 | $952.84万 | -2.94% |
| 587 |
ARPAARPA
|
$0.00945 | $0.00991 | $0.00884 | $22.92万 | $1,716.54万 | -1.25% |
| 59 |
TIACelestia
|
$0.4687 | $0.5548 | $0.3935 | $1,408.65万 | $5.43亿 | -11.18% |
| 360 |
OGOG Fan Token
|
$2.374 | $2.54 | $2.19 | $71.73万 | $1,227.17万 | -3.50% |
| 321 |
VANAVana
|
$0.815 | $0.891 | $0.761 | $83.32万 | $2,665.23万 | -3.21% |
| 495 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.49万 | $1,578.00万 | 3.77% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.77 | $9.83万 | — | 1.97% |
| 285 |
MANTAManta Network
|
$0.0598 | $0.06446 | $0.05499 | $95.65万 | $3,081.44万 | -4.69% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05524 | $0.06279 | $0.04986 | $1,090.46万 | $6,246.52万 | -4.87% |
| 465 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005539 | $46.27万 | $6,249.11万 | -3.72% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Ethena USDe - 数字货币市值
狗币 - 比特币
Hedera - 数字货币市值
Pyth Network - 加密货币行情
Filecoin - 数字货币市值
Sui - 比特币行情
Pendle - BTC行情
Caldera - 加密货币行情
BFUSD - 比特币
应用链 - 数字货币市值
Artificial - 币种排行
Aster - 比特币
BFUSD - 比特币行情
Internet - 数字货币市值
艾达币 - BTC行情
Hyperliquid - 数字货币市值
Horizen - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD1 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Artificial - BTC行情
Aster - 数字货币市值
Horizen - 比特币
USD.AI - 以太坊ETH价格
Injective - 币种排行
Gram - 币种排行
MarsCoin - 比特币
POL - 币种排行
应用链 - 比特币行情
Caldera - 比特币
Curve DAO - BTC行情
Pudgy Penguins - 币种排行
USD1 - BTC行情
Caldera - 币种排行
RWUSD - 数字货币市值
Pump.fun - 加密货币行情
Uniswap - 比特币
Aster - 以太坊ETH价格
Ethena USDe - BTC行情