24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1824
24H 成交量$189.64万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NIGHTMidnight
|
$0.03823 | $0.04058 | $0.0353 | $324.39万 | $6.69亿 | -2.18% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.46 | $58.93 | $52.84 | $2,443.60万 | $45.57亿 | -4.13% |
| 397 |
USDSUSDS
|
$1.0013 | $1.01 | $0.989 | $61.46万 | $97.96亿 | 0.25% |
| 371 |
EGLDMultiversX
|
$3.243 | $3.58 | $3.04 | $69.73万 | $1.11亿 | -6.11% |
| 142 |
BMNRBBitMine Immersion Technologies
|
$20.03 | $22.39 | $19.81 | $307.73万 | $1,060.44万 | -6.53% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
ANIMEAnimecoin
|
$0.002766 | $0.002932 | $0.00263 | $59.87万 | $1,617.41万 | -2.57% |
| 278 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.38 | $436.19 | $413.59 | $101.96万 | $952.84万 | -4.04% |
| 604 |
ARPAARPA
|
$0.00949 | $0.00991 | $0.00884 | $19.64万 | $1,716.54万 | -1.45% |
| 61 |
TIACelestia
|
$0.4588 | $0.5548 | $0.3935 | $1,454.29万 | $5.43亿 | -14.90% |
| 348 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $74.14万 | $1,227.17万 | -5.15% |
| 402 |
VANAVana
|
$0.816 | $0.871 | $0.761 | $60.61万 | $2,665.23万 | -4.34% |
| 483 |
CTKShentu
|
$0.0917 | $0.0979 | $0.0844 | $42.70万 | $1,578.00万 | 0.11% |
| 433 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
PYPLBPYPLB
|
$57.12 | $57.77 | $56.72 | $12.02万 | — | 0.32% |
| 285 |
MANTAManta Network
|
$0.05907 | $0.06446 | $0.05499 | $99.73万 | $3,081.44万 | -6.39% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05436 | $0.06279 | $0.04986 | $1,032.16万 | $6,246.52万 | -10.49% |
| 470 |
BANANAS31Banana For Scale
|
$0.005882 | $0.006306 | $0.005539 | $45.58万 | $6,249.11万 | -4.37% |
相关站点
共 40 个
Plasma - 比特币行情
Injective - BTC行情
MarsCoin - 币种排行
Aster - 数字货币市值
Avalanche - 加密货币行情
World Liberty - 比特币
波场 - 数字货币市值
Ethena - 加密货币行情
恒星币 - 币种排行
Lido DAO - 比特币
Virtuals - 比特币
Quant - 以太坊ETH价格
比特现金 - BTC行情
Curve DAO - 以太坊ETH价格
Ether.fi - 加密货币行情
比特现金 - 比特币
USD.AI - 加密货币行情
应用链 - BTC行情
EUR - 数字货币市值
Celestia - 币种排行
Ripple USD - 数字货币市值
达世币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Raydium - 比特币
Gitcoin - 加密货币行情
USD1 - 以太坊ETH价格
Aster - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial - 币种排行
Polkadot - 数字货币市值
大零币 - 币种排行
Arbitrum - 数字货币市值
比特币 - 币种排行
Curve DAO - 比特币
牛来 - 比特币行情
First Digital - 比特币
Render - 比特币
Solana - 比特币
POL - 币种排行